Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

0.12% ≈ ￥0.074184 ($0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011227

24H 成交量$23.09万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,264.78万	$6,758.05万	-21.14%
477	FLUXFlux	$0.0594	$0.0687	$0.0579	$39.90万	$2,883.55万	-11.08%
442	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.84万	$2,370.11万	-2.65%
125	ARArweave	$3.092	$3.60	$3.00	$380.34万	$2.34亿	-9.41%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.70万	$1,578.00万	-5.63%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	SUSHISushi	$0.1856	$0.2109	$0.1786	$54.24万	$6,007.86万	-7.57%
211	HOMEHOME	$0.00487	$0.00564	$0.00483	$152.45万	$2,419.27万	-11.46%
66	TIACelestia	$0.461	$0.5548	$0.4404	$1,123.25万	$5.43亿	-12.99%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
258	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$86.05	$108.08万	$610.71万	-3.19%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$930.88万	$1,283.49万	-12.50%
49	ASTERAster	$0.6773	$0.7326	$0.6582	$1,563.85万	$18.09亿	-2.77%