VITE

VITE · 美元计价

$0.00086

-24.56% ≈ ￥0.005676 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00116

24H 最低$0.0008

今日开盘$0.00114

24H 成交量$23.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.349

最高日期2021-04-01

历史最低$0.0008

最低日期2025-02-01

VITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$968.80万	$6,758.05万	-20.24%
515	FLUXFlux	$0.0625	$0.0687	$0.0619	$29.88万	$2,883.55万	-7.68%
404	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	STRAXXertra	$0.01035	$0.0115	$0.0103	$113.15万	$2,370.11万	-2.08%
152	ARArweave	$3.174	$3.60	$3.13	$213.19万	$2.34亿	-10.99%
310	CTKShentu	$0.0891	$0.0979	$0.0868	$67.87万	$1,578.00万	-5.11%
371	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	SUSHISushi	$0.19	$0.2109	$0.1881	$29.36万	$6,007.86万	-9.00%
200	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.86万	$2,419.27万	-8.51%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
8	NEARNEAR Protocol	$4.105	$4.76	$4.08	$1.96亿	$60.99亿	-13.18%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.92万	$193.64万	-4.77%
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00142	$0.00153	$0.00139	$59.24万	$753.75万	-4.05%
247	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.03万	$610.71万	-2.64%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	IOSTIOST	$0.000725	$0.000812	$0.000724	$211.74万	$2,831.63万	-9.15%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$816.02万	$1,283.49万	-12.41%
55	ASTERAster	$0.6913	$0.7326	$0.6811	$1,200.41万	$18.09亿	-2.36%