KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,272.89万	$6,758.05万	-17.05%
438	FLUXFlux	$0.0598	$0.073	$0.0579	$48.81万	$2,883.55万	-11.67%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.22万	$2,370.11万	-3.23%
123	ARArweave	$3.217	$3.60	$3.00	$390.51万	$2.34亿	-6.35%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.55万	$1,578.00万	-1.99%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
394	SUSHISushi	$0.1913	$0.2109	$0.1786	$58.98万	$6,007.86万	-5.20%
230	HOMEHOME	$0.00511	$0.00564	$0.00483	$142.10万	$2,419.27万	-8.42%
62	TIACelestia	$0.4575	$0.5548	$0.3935	$1,295.74万	$5.43亿	-14.29%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%