SSV Network
SSV · 美元计价
$2.536
3.72%
≈ ￥16.7376
($0.09)
更新于 2026-10-29 08:30:03
24H 最高$2.54
24H 最低$2.44
今日开盘$2.445
24H 成交量$16.63万
流通市值$3,727.98万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $364.22万 | $6,826.30万 | 0.59% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.04万 | $2,870.37万 | 3.03% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.29万 | $2,349.27万 | 0.76% |
| 191 |
ARArweave
|
$3.556 | $3.63 | $3.44 | $109.73万 | $2.33亿 | 1.28% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,553.52万 | 0.00% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 530 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $18.07万 | $5,957.62万 | 0.39% |
| 357 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.59万 | $2,435.61万 | 4.88% |
| 58 |
TIACelestia
|
$0.5488 | $0.5697 | $0.5111 | $741.35万 | $5.44亿 | 1.91% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $7,368.20万 | $61.78亿 | 0.96% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.02 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.29% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $739.50万 | 0.00% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.53万 | $625.94万 | 3.30% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $143.06万 | $2,901.33万 | -0.63% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.55 | $14.05 | $12.18 | $1,516.49万 | $1,971.97万 | 10.98% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $580.78万 | $17.71亿 | -0.34% |
相关站点
共 40 个
PAX Gold - 比特币
恒星币 - 数字货币市值
Hedera - 比特币
Shiba Inu - 比特币
Shiba Inu - 数字货币市值
United Stables - 币种排行
Tutorial - 币种排行
Tether Gold - BTC行情
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Pepe - BTC行情
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Hedera - 币种排行
Raydium - 以太坊ETH价格
MyShell - BTC行情
Blur - 比特币行情
Starknet - 比特币行情
Shiba Inu - 币种排行
Ripple USD - 数字货币市值
Renzo - 数字货币市值
NFP - 加密货币行情
Avalanche - 币种排行
USDC - 币种排行
Nillion - 比特币
比特币 - 数字货币市值
USDC - 数字货币市值
Initia - 比特币
USD.AI - 比特币行情
Renzo - 比特币行情
Celo - 加密货币行情
Official Trump - 比特币
大零币 - BTC行情
Arbitrum - 币种排行
Bittensor - 币种排行
Blur - 以太坊ETH价格
Ethena - BTC行情
艾达币 - 比特币行情
Tether Gold - BTC行情