FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,252.44万	$6,758.05万	-19.91%
477	FLUXFlux	$0.0592	$0.0687	$0.0579	$40.01万	$2,883.55万	-11.64%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
125	ARArweave	$3.087	$3.60	$3.00	$377.58万	$2.34亿	-9.45%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	SUSHISushi	$0.1853	$0.2109	$0.1786	$54.27万	$6,007.86万	-7.44%
212	HOMEHOME	$0.00486	$0.00564	$0.00483	$151.71万	$2,419.27万	-11.15%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
10	NEARNEAR Protocol	$4.006	$4.69	$3.91	$2.28亿	$60.99亿	-10.34%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.59	$14.40万	$193.64万	-5.51%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00121	$0.00153	$0.00118	$98.11万	$753.75万	-17.12%
257	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$85.81	$108.96万	$610.71万	-3.44%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$229.43万	$2,831.63万	-8.44%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$973.24万	$1,283.49万	-12.73%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%