Filecoin

FIL · 美元计价

$0.8966

0.71% ≈ ￥5.9176 ($0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8903

24H 成交量$934.16万

流通市值$7.70亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.50万	$6,758.05万	-1.66%
476	FLUXFlux	$0.0674	$0.069	$0.0657	$27.76万	$2,883.55万	-0.30%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.65万	$2,370.11万	0.57%
165	ARArweave	$3.487	$3.63	$3.35	$151.89万	$2.34亿	0.03%
292	CTKShentu	$0.0957	$0.0967	$0.0868	$61.09万	$1,578.00万	2.24%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	SUSHISushi	$0.2053	$0.2126	$0.198	$19.53万	$6,007.86万	0.54%
203	HOMEHOME	$0.00551	$0.00564	$0.00539	$98.09万	$2,419.27万	2.04%
55	TIACelestia	$0.5405	$0.5697	$0.5111	$933.62万	$5.43亿	2.70%
8	NEARNEAR Protocol	$4.479	$4.81	$4.28	$1.59亿	$60.99亿	-2.91%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
633	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$11.18万	$193.64万	-0.09%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.73万	$753.75万	2.03%
231	HOODBRobinhood (bStocks Tokenized S	$90.96	$92.49	$88.96	$85.15万	$610.71万	-0.08%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	IOSTIOST	$0.000756	$0.000812	$0.000754	$181.56万	$2,831.63万	-4.79%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$860.22万	$1,283.49万	-8.00%
57	ASTERAster	$0.7143	$0.7326	$0.6924	$868.81万	$18.09亿	1.58%