比特现金
BCH · 美元计价
$293.6
1.87%
≈ ￥1937.76
($5.40)
更新于 2026-10-28 22:40:02
24H 最高$304.80
24H 最低$286.10
今日开盘$288.2
24H 成交量$1,246.80万
流通市值$57.80亿
24H 涨跌额($5.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.91万 | $2,759.35万 | 4.01% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01047 | $17.27万 | $2,334.27万 | -0.66% |
| 178 |
ARArweave
|
$3.456 | $3.57 | $3.40 | $115.81万 | $2.25亿 | 1.41% |
| 458 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $26.18万 | $1,594.84万 | 1.29% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
SUSHISushi
|
$0.2034 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | -0.20% |
| 429 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.47万 | $2,309.09万 | 0.94% |
| 93 |
TIACelestia
|
$0.5337 | $0.547 | $0.5274 | $327.94万 | $5.28亿 | 0.77% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.51 | $8,507.26万 | $59.72亿 | 0.57% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$34.96 | $36.07 | $34.47 | $113.63万 | — | 1.33% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.73万 | $698.80万 | 2.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.99 | $96.76 | $86.28 | $354.01万 | $547.09万 | -5.04% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $151.04万 | $2,885.70万 | 1.14% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,251.02万 | $1,898.63万 | 14.63% |
| 71 |
ASTERAster
|
$0.7021 | $0.719 | $0.7021 | $561.80万 | $17.86亿 | -1.14% |
相关站点
共 40 个
波场 - 数字货币市值
Internet - 数字货币市值
Worldcoin - 比特币
Plume - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 币种排行
EUR - 比特币行情
狗币 - 比特币
Quant - 比特币
Tether Gold - 加密货币行情
Initia - BTC行情
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Solana - 以太坊ETH价格
Celo - BTC行情
艾达币 - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
EUR - BTC行情
Celo - 比特币
Sui - 币种排行
Ondo - 比特币行情
Chainlink - 比特币
Injective - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - BTC行情
Chainlink - 加密货币行情
First Digital - 比特币行情
Midnight - 币种排行
Tether Gold - 比特币行情
Celestia - 比特币行情
大零币 - 比特币
Gram - BTC行情
币安币 - 加密货币行情
Aster - 币种排行