Falcon Finance

FF · 美元计价

$0.09457

-1.42% ≈ ￥0.624162 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09593

24H 成交量$322.92万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MARSCOINMarsCoin	$0.0624	$0.0698	$0.0616	$477.61万	$6,826.30万	-9.04%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	STRAXXertra	$0.01032	$0.0115	$0.0103	$62.27万	$2,349.27万	-1.99%
172	ARArweave	$3.364	$3.63	$3.36	$137.93万	$2.33亿	-4.19%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	SUSHISushi	$0.1985	$0.2126	$0.1985	$18.01万	$5,957.62万	-3.69%
257	HOMEHOME	$0.00541	$0.00564	$0.00533	$74.65万	$2,435.61万	0.37%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$68.15万	$193.64万	-3.14%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
104	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$296.79万	$625.94万	2.20%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.08	$1,053.72万	$1,971.97万	-4.09%
65	ASTERAster	$0.6997	$0.719	$0.6924	$695.31万	$17.71亿	-1.59%