Dogs

DOGS · 美元计价

$0.00003174

-11.69% ≈ ￥0.00020948 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00003608

24H 最低$0.00003157

今日开盘$0.00003594

24H 成交量$40.55万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%
493	FLUXFlux	$0.0609	$0.0687	$0.0609	$34.12万	$2,883.55万	-10.44%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.36万	$2,370.11万	-2.93%
143	ARArweave	$3.164	$3.60	$3.13	$254.94万	$2.34亿	-10.75%
317	CTKShentu	$0.0884	$0.0979	$0.0868	$69.44万	$1,578.00万	-5.86%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	SUSHISushi	$0.1898	$0.2109	$0.1881	$37.71万	$6,007.86万	-8.62%
202	HOMEHOME	$0.00511	$0.00564	$0.00495	$139.41万	$2,419.27万	-8.09%
67	TIACelestia	$0.4906	$0.5605	$0.4829	$1,050.01万	$5.43亿	-11.24%
9	NEARNEAR Protocol	$4.067	$4.74	$4.04	$2.09亿	$60.99亿	-14.13%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.14	$35.78	$32.96	$13.54万	$193.64万	-5.02%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$77.58万	$753.75万	-5.37%
242	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$87.10	$103.08万	$610.71万	-3.05%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$213.54万	$2,831.63万	-7.91%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.32	$827.66万	$1,283.49万	-11.77%
54	ASTERAster	$0.6875	$0.7326	$0.6811	$1,328.75万	$18.09亿	-2.84%