StakeStone
STO · 美元计价
$0.0326
-0.31%
≈ ￥0.21516
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0327
24H 成交量$17.78万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $318.67万 | $6,637.88万 | -1.46% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.52万 | $2,331.29万 | -1.03% |
| 207 |
ARArweave
|
$3.54 | $3.57 | $3.44 | $91.31万 | $2.29亿 | 1.78% |
| 461 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.86% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.35万 | $5,879.48万 | 0.05% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.56 | $36.07 | $34.68 | $62.57万 | — | 1.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.62 | $96.30 | $86.28 | $382.01万 | $626.89万 | -4.78% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.73 | $13.87 | $11.70 | $1,395.94万 | $1,956.56万 | 15.96% |
| 69 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $563.86万 | $17.63亿 | -0.65% |
相关站点
共 40 个
Sui - BTC行情
MarsCoin - 比特币
NFP - 币种排行
比特币 - 币种排行
Aptos - 以太坊ETH价格
Lorenzo - 币种排行
莱特币 - 加密货币行情
Tokamak - 比特币
以太坊 - 比特币
Gitcoin - 加密货币行情
Starknet - 比特币
USD.AI - 以太坊ETH价格
Aave - 币种排行
Hyperliquid - BTC行情
Aave - BTC行情
Zama - 币种排行
Raydium - 比特币行情
Uniswap - 币种排行
Tokamak - 数字货币市值
Huma Finance - 币种排行
Katana - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 币种排行
Ripple USD - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - BTC行情
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
USD1 - 币种排行
波场 - 比特币
QQQB - 以太坊ETH价格
Initia - 比特币
牛来 - 币种排行
Caldera - 数字货币市值
QQQB - 以太坊ETH价格
NFP - 数字货币市值
Initia - 币种排行