Civic
CVC · 美元计价
$0.02351
-3.05%
≈ ￥0.155166
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02425
24H 成交量$28.25万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $473.38万 | $6,826.30万 | -7.21% |
| 391 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0657 | $37.03万 | $2,870.37万 | 3.20% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.46万 | $2,349.27万 | 0.57% |
| 175 |
ARArweave
|
$3.452 | $3.63 | $3.36 | $133.07万 | $2.33亿 | -2.07% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.23万 | $1,553.52万 | -2.80% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.46% |
| 275 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $67.15万 | $2,435.61万 | 5.43% |
| 59 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $831.42万 | $5.44亿 | -0.08% |
| 10 |
NEARNEAR Protocol
|
$4.498 | $4.81 | $4.40 | $9,348.08万 | $61.78亿 | -3.91% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.24万 | $739.50万 | -2.00% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.35万 | $625.94万 | 3.03% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.72万 | $2,901.33万 | -2.39% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.02 | $14.05 | $12.08 | $1,104.04万 | $1,971.97万 | -0.91% |
| 71 |
ASTERAster
|
$0.7028 | $0.719 | $0.6924 | $628.80万 | $17.71亿 | -1.65% |
相关站点
共 40 个
Tokamak - BTC行情
Hedera - BTC行情
EUR - 比特币
Midnight - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
Polkadot - 币种排行
Plume - 比特币
Official Trump - 比特币
币安币 - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
MyShell - 币种排行
比特现金 - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Artificial Inu - 比特币
Avalanche - BTC行情
Tokamak - 币种排行
Katana - BTC行情
LayerZero - 加密货币行情
Sei - 比特币行情
Pudgy Penguins - BTC行情
Midnight - 比特币
Chainlink - 比特币行情
Aave - BTC行情
Worldcoin - 比特币行情
Midnight - 比特币行情
PAX Gold - 比特币
Pepe - 数字货币市值
Artificial - BTC行情
Renzo - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 比特币行情
First Digital - 比特币