BTTC

BTTC · 美元计价

$0.00000037

0.00% ≈ ￥0.00000244 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$16.66万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0558	$0.0688	$0.0538	$1,042.38万	$6,758.05万	-17.58%
499	FLUXFlux	$0.062	$0.0687	$0.0617	$32.77万	$2,883.55万	-8.42%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	STRAXXertra	$0.01024	$0.0115	$0.01023	$116.32万	$2,370.11万	-3.49%
145	ARArweave	$3.174	$3.60	$3.13	$234.17万	$2.34亿	-10.72%
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.98万	$6,007.86万	-8.08%
202	HOMEHOME	$0.00512	$0.00564	$0.00495	$138.42万	$2,419.27万	-7.75%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
9	NEARNEAR Protocol	$4.108	$4.76	$4.08	$2.03亿	$60.99亿	-13.11%
604	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.96万	$193.64万	-5.44%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
322	SOPHSophon	$0.00143	$0.00153	$0.00139	$65.63万	$753.75万	-4.03%
252	HOODBRobinhood (bStocks Tokenized S	$87.43	$92.49	$87.25	$95.20万	$610.71万	-3.01%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.02万	$2,831.63万	-7.43%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$13.66	$11.37	$829.90万	$1,283.49万	-13.14%
55	ASTERAster	$0.6925	$0.7326	$0.6811	$1,277.17万	$18.09亿	-2.18%