Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$410.90万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MARSCOINMarsCoin	$0.0528	$0.0541	$0.05	$432.53万	$5,133.95万	3.33%
586	FLUXFlux	$0.0598	$0.061	$0.058	$12.15万	$2,516.60万	1.01%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
338	STRAXXertra	$0.01033	$0.01074	$0.01004	$42.55万	$2,246.48万	2.28%
159	ARArweave	$3.16	$3.25	$3.10	$123.99万	$2.08亿	0.89%
640	CTKShentu	$0.0941	$0.0943	$0.0904	$7.94万	$1,538.79万	2.51%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	SUSHISushi	$0.1935	$0.1986	$0.189	$52.25万	$5,593.38万	1.47%
407	HOMEHOME	$0.00522	$0.00547	$0.00518	$33.11万	$2,313.03万	0.19%
72	TIACelestia	$0.478	$0.4828	$0.4471	$429.45万	$4.51亿	5.57%
6	NEARNEAR Protocol	$4.435	$4.46	$4.24	$8,108.43万	$56.59亿	3.31%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
616	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.77万	$193.64万	0.40%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
35	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,200.56万	$875.18万	-8.09%
513	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$19.79万	$558.60万	1.56%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
326	IOSTIOST	$0.000727	$0.000737	$0.000707	$44.47万	$2,692.13万	2.39%
124	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$173.91万	$1,077.84万	-2.23%
59	ASTERAster	$0.6972	$0.6975	$0.6716	$657.78万	$16.97亿	2.70%