币种放大镜
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.1038
0.19% ≈ ￥0.68508 ($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1036
24H 成交量$283.30万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Katana $0.00435 +3.08% Bloom Energy (bStocks TokenizeBEB $219.25 +0.06% LITEB $1019.38 +18.06% Ether.fiETHFI $0.6768 +1.12% Shiba Inu $0.00000498 +2.05% Sei $0.05385 +2.03% RavencoinRVN $0.001478 +1.65% ProShares UltraPro QQQ (bStockTQQQB $70.33 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 MARSCOIN MARSCOINMarsCoin $0.068 $0.0712 $0.0656 $363.97万 $6,637.88万 -0.15%
407 FLUX FLUXFlux $0.0677 $0.0695 $0.0655 $33.84万 $2,868.92万 1.50%
341 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
560 STRAX STRAXXertra $0.01058 $0.01069 $0.01047 $16.00万 $2,331.29万 -0.28%
189 AR ARArweave $3.562 $3.63 $3.44 $113.07万 $2.29亿 0.96%
484 CTK CTKShentu $0.0939 $0.0969 $0.0906 $23.09万 $1,563.25万 0.97%
311 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
546 SUSHI SUSHISushi $0.2084 $0.2126 $0.2028 $16.76万 $5,879.48万 0.82%
397 HOME HOMEHOME $0.00552 $0.00556 $0.0053 $35.18万 $2,383.26万 3.96%
72 TIA TIACelestia $0.5585 $0.5697 $0.5233 $551.44万 $5.33亿 4.22%
10 NEAR NEARNEAR Protocol $4.735 $4.81 $4.54 $7,664.14万 $60.58亿 0.98%
531 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
270 SMCIB SMCIBSMCIB $34.98 $36.14 $34.68 $66.58万 — -0.34%
435 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
292 SOPH SOPHSophon $0.00148 $0.00157 $0.00146 $57.45万 $747.23万 0.68%
94 HOODB HOODBRobinhood (bStocks Tokenized S $90.08 $92.62 $86.28 $348.76万 $626.89万 3.15%
297 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
150 IOST IOSTIOST $0.000795 $0.000839 $0.000782 $154.24万 $2,948.10万 1.27%
36 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.18 $14.05 $11.77 $1,516.06万 $1,956.56万 11.22%
69 ASTER ASTERAster $0.7079 $0.719 $0.702 $573.79万 $17.63亿 -0.03%

相关站点

共 40 个
Raydium - 比特币行情 MyShell - 加密货币行情 LayerZero - 比特币 Bubblemaps - 数字货币市值 Artificial Inu - 比特币行情 PAX Gold - BTC行情 United Stables - BTC行情 EUR - BTC行情 狗币 - 以太坊ETH价格 USD1 - 以太坊ETH价格 Tutorial - 币种排行 Nillion - 数字货币市值 Artificial - 币种排行 Gram - 比特币 United Stables - BTC行情 RWUSD - 比特币行情 Nillion - 数字货币市值 Optimism - 比特币行情 Bittensor - 以太坊ETH价格 United Stables - 比特币 Official Trump - 币种排行 Ripple USD - 以太坊ETH价格 莱特币 - 加密货币行情 艾达币 - 比特币 Tutorial - 数字货币市值 PAX Gold - 比特币 Initia - 币种排行 MegaETH - 比特币行情 RWUSD - 数字货币市值 Tutorial - 比特币行情 Tutorial - 以太坊ETH价格 PAX Gold - 数字货币市值 Quant - 比特币 First Digital - 以太坊ETH价格 Celestia - 比特币行情 Aster - 比特币 NEAR Protocol - 币种排行 Sui - 比特币行情 牛来 - 数字货币市值 MarsCoin - BTC行情