Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 03:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $331.99万 | $6,637.88万 | -0.29% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.60万 | $2,868.92万 | 5.06% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
STRAXXertra
|
$0.01063 | $0.01073 | $0.01047 | $16.63万 | $2,331.29万 | -0.56% |
| 203 |
ARArweave
|
$3.571 | $3.57 | $3.44 | $93.80万 | $2.29亿 | 2.32% |
| 465 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.10万 | $1,563.25万 | 2.39% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
SUSHISushi
|
$0.2094 | $0.21 | $0.2028 | $15.51万 | $5,879.48万 | 1.16% |
| 398 |
HOMEHOME
|
$0.0055 | $0.0055 | $0.0053 | $34.69万 | $2,383.26万 | 3.58% |
| 76 |
TIACelestia
|
$0.552 | $0.556 | $0.5233 | $484.38万 | $5.33亿 | 1.98% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,884.49万 | $60.58亿 | 2.11% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.49 | $36.07 | $34.68 | $63.18万 | — | 0.94% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.65万 | $747.23万 | 4.17% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.48 | $95.80 | $86.28 | $381.91万 | $626.89万 | -3.82% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.87万 | $2,948.10万 | 2.17% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,458.73万 | $1,956.56万 | 15.53% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.38% |
相关站点
共 40 个
Pump.fun - 比特币
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 数字货币市值
Zama - 比特币行情
Solana - 比特币行情
比特现金 - 比特币行情
Aptos - BTC行情
Hyperliquid - 比特币
Tutorial - 以太坊ETH价格
Artificial - 比特币
RWUSD - 比特币
Katana - 币种排行
PAX Gold - 加密货币行情
Katana - 币种排行
波场 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
United Stables - 加密货币行情
Filecoin - 加密货币行情
Sui - 比特币
Huma Finance - 以太坊ETH价格
大零币 - 加密货币行情
Optimism - BTC行情
恒星币 - 比特币行情
MyShell - 以太坊ETH价格
Aave - BTC行情
恒星币 - 以太坊ETH价格
Optimism - 币种排行
USDC - 比特币行情
狗币 - BTC行情
Tutorial - 比特币行情
Internet - 比特币行情
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 以太坊ETH价格