aixbt

AIXBT · 美元计价

$0.01617

-9.16% ≈ ￥0.106722 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.0178

24H 成交量$50.62万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%
476	FLUXFlux	$0.0604	$0.0687	$0.0579	$40.32万	$2,883.55万	-9.85%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.63%
125	ARArweave	$3.14	$3.60	$3.00	$375.60万	$2.34亿	-7.43%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.02%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
400	SUSHISushi	$0.1883	$0.2109	$0.1786	$55.39万	$6,007.86万	-5.71%
219	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.76万	$2,419.27万	-9.51%
67	TIACelestia	$0.463	$0.5548	$0.4404	$1,109.01万	$5.43亿	-11.61%
10	NEARNEAR Protocol	$4.095	$4.69	$3.91	$2.30亿	$60.99亿	-8.00%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.97万	$753.75万	-11.72%
266	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$105.40万	$610.71万	-2.46%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.94万	$2,831.63万	-7.68%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$13.08	$10.62	$1,029.90万	$1,283.49万	-12.15%
50	ASTERAster	$0.6866	$0.7326	$0.6582	$1,564.80万	$18.09亿	-0.92%