Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.13
-0.65%
≈ ￥2277.86
(-$2.25)
更新于 2026-10-29 06:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.38
24H 成交量$166.09万
流通市值$538.66万
24H 涨跌额(-$2.25)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $363.97万 | $6,637.88万 | -0.15% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.00万 | $2,331.29万 | -0.28% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $113.07万 | $2.29亿 | 0.96% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2084 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.82% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,664.14万 | $60.58亿 | 0.98% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.58万 | — | -0.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.08 | $92.62 | $86.28 | $348.76万 | $626.89万 | 3.15% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,516.06万 | $1,956.56万 | 11.22% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.79万 | $17.63亿 | -0.03% |
相关站点
共 40 个
Initia - 比特币行情
波场 - BTC行情
Celo - 数字货币市值
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
MyShell - 比特币行情
Midnight - 比特币行情
波场 - 比特币行情
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
RWUSD - 比特币
Ripple USD - 币种排行
波场 - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
Artificial Inu - 币种排行
Artificial - 加密货币行情
USDC - 数字货币市值
Renzo - 加密货币行情
比特现金 - BTC行情
NFP - 币种排行
MyShell - 数字货币市值
MyShell - 币种排行
Caldera - 加密货币行情
比特现金 - 比特币
Initia - BTC行情
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币行情
EUR - BTC行情
Bittensor - 加密货币行情