Yield Basis
YB · 美元计价
$0.0651
1.09%
≈ ￥0.42966
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0644
24H 成交量$50.46万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $343.43万 | $6,637.88万 | 1.17% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.48万 | $2,331.29万 | 0.09% |
| 186 |
ARArweave
|
$3.609 | $3.63 | $3.44 | $112.13万 | $2.29亿 | 3.11% |
| 466 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.50万 | $1,563.25万 | 2.38% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.62万 | $5,879.48万 | 2.13% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 74 |
TIACelestia
|
$0.562 | $0.567 | $0.5233 | $522.05万 | $5.33亿 | 3.56% |
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.68 | $36.14 | $34.68 | $65.21万 | — | 1.77% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.69 | $92.62 | $86.28 | $366.76万 | $626.89万 | -0.15% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.83 | $14.05 | $11.70 | $1,477.55万 | $1,956.56万 | 17.60% |
| 68 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $572.69万 | $17.63亿 | -0.44% |
相关站点
共 40 个
United Stables - 比特币行情
Official Trump - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 以太坊ETH价格
EUR - 比特币
MyShell - 比特币
恒星币 - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 比特币
波场 - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 比特币行情
Chainlink - 币种排行
大零币 - 比特币行情
Bubblemaps - 比特币
Katana - 币种排行
Sui - 币种排行
以太坊 - 比特币
Solana - 比特币行情
Aave - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 比特币
Nillion - BTC行情
MyShell - BTC行情
Nillion - 比特币行情
Renzo - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Lorenzo - 币种排行
Raydium - 币种排行
Internet - 比特币行情
USD.AI - 数字货币市值
Huma Finance - BTC行情