CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$991.93万	$6,758.05万	-18.65%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.15万	$2,883.55万	-7.83%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
214	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.59万	$2,370.11万	-2.36%
147	ARArweave	$3.212	$3.60	$3.13	$224.33万	$2.34亿	-9.98%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
201	HOMEHOME	$0.00509	$0.00564	$0.00495	$137.63万	$2,419.27万	-8.78%
65	TIACelestia	$0.495	$0.5618	$0.4829	$994.13万	$5.43亿	-11.89%
9	NEARNEAR Protocol	$4.132	$4.76	$4.08	$2.00亿	$60.99亿	-12.88%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$60.07万	$753.75万	-3.36%
250	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.27万	$610.71万	-2.54%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.79万	$2,831.63万	-7.30%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$13.66	$11.46	$821.60万	$1,283.49万	-11.53%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%