Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.36
5.66%
≈ ￥352.176
($2.86)
更新于 2026-10-29 00:50:02
24H 最高$53.60
24H 最低$50.03
今日开盘$50.5
24H 成交量$190.70万
流通市值$2,200.72万
24H 涨跌额($2.86)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $305.35万 | $6,637.88万 | -3.65% |
| 415 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.33万 | $2,868.92万 | 4.64% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 532 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.35万 | $2,331.29万 | -1.31% |
| 187 |
ARArweave
|
$3.461 | $3.57 | $3.43 | $104.45万 | $2.29亿 | 1.02% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.16万 | $5,879.48万 | -0.20% |
| 418 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.59万 | $2,383.26万 | 1.50% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 10 |
NEARNEAR Protocol
|
$4.57 | $4.81 | $4.54 | $7,163.76万 | $60.58亿 | -0.80% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.21万 | — | -0.74% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.69万 | $747.23万 | 2.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.8 | $96.53 | $86.28 | $376.62万 | $626.89万 | -5.75% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.02万 | $2,948.10万 | 1.15% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.55 | $11.70 | $1,277.28万 | $1,956.56万 | 13.35% |
| 69 |
ASTERAster
|
$0.703 | $0.719 | $0.702 | $539.01万 | $17.63亿 | -1.28% |
相关站点
共 40 个
Zama - 币种排行
Midnight - 比特币
Tether Gold - 比特币
狗币 - 加密货币行情
Plume - 加密货币行情
Internet - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - BTC行情
NFP - BTC行情
Zama - 数字货币市值
Gram - 比特币
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 币种排行
Uniswap - BTC行情
Celo - BTC行情
Hedera - 加密货币行情
Bubblemaps - BTC行情
Aptos - 加密货币行情
Uniswap - 币种排行
Starknet - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
Nillion - 加密货币行情
MyShell - 币种排行
比特现金 - BTC行情
Raydium - 数字货币市值
Filecoin - 比特币
Ethena - 比特币行情
以太坊 - BTC行情
Raydium - 数字货币市值
Worldcoin - 数字货币市值
大零币 - 比特币
Polkadot - 以太坊ETH价格
Zama - 数字货币市值