MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$491.26万	$6,826.30万	-8.31%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	STRAXXertra	$0.01061	$0.0115	$0.0103	$69.94万	$2,349.27万	0.19%
166	ARArweave	$3.384	$3.63	$3.35	$141.29万	$2.33亿	-3.92%
342	CTKShentu	$0.0889	$0.0969	$0.0882	$47.57万	$1,553.52万	-2.84%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%
259	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.54万	$2,435.61万	1.29%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$870.58万	$5.44亿	-2.55%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
281	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$67.53万	$193.64万	-2.87%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
108	HOODBRobinhood (bStocks Tokenized S	$89.42	$92.62	$86.54	$288.22万	$625.94万	3.22%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,062.15万	$1,971.97万	-5.75%
65	ASTERAster	$0.7012	$0.719	$0.6924	$722.68万	$17.71亿	-1.70%