ZKsync

ZK · 美元计价

$0.01191

2.32% ≈ ￥0.078606 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01164

24H 成交量$139.13万

流通市值$1.31亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0683	$0.0698	$0.0616	$562.38万	$6,758.05万	3.17%
470	FLUXFlux	$0.0684	$0.069	$0.0657	$28.80万	$2,883.55万	0.44%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
172	ARArweave	$3.563	$3.63	$3.35	$139.09万	$2.34亿	2.50%
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	SUSHISushi	$0.2099	$0.2126	$0.198	$18.83万	$6,007.86万	2.49%
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.02万	$2,419.27万	1.84%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
9	NEARNEAR Protocol	$4.644	$4.81	$4.28	$1.50亿	$60.99亿	0.85%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
633	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$10.96万	$193.64万	1.64%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.25万	$753.75万	1.34%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$88.48万	$610.71万	1.03%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.43万	$2,831.63万	-3.87%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$944.79万	$1,283.49万	-5.87%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%