Zama

ZAMA · 美元计价

$0.07563

-3.34% ≈ ￥0.499158 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.07848

24H 最低$0.07239

今日开盘$0.07824

24H 成交量$555.02万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$509.05万	$6,826.30万	-8.36%
382	FLUXFlux	$0.0668	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.30%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.76万	$2,349.27万	-0.09%
166	ARArweave	$3.474	$3.63	$3.35	$143.15万	$2.33亿	-1.89%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	SUSHISushi	$0.2037	$0.2126	$0.198	$19.21万	$5,957.62万	-1.69%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.52万	$2,435.61万	2.60%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-5.62%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.76万	$193.64万	-2.70%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00155	$0.00142	$37.52万	$739.50万	-6.45%
118	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$239.19万	$625.94万	2.55%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$166.43万	$2,901.33万	-3.47%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,060.70万	$1,971.97万	-4.44%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$626.16万	$17.71亿	-1.38%