Verge

XVG · 美元计价

$0.002424

-2.77% ≈ ￥0.015998 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002493

24H 成交量$7.25万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.17万	$6,826.30万	-9.00%
380	FLUXFlux	$0.066	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
266	STRAXXertra	$0.01053	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.47%
167	ARArweave	$3.409	$3.63	$3.35	$143.61万	$2.33亿	-3.46%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.50万	$1,553.52万	-4.21%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
548	SUSHISushi	$0.2007	$0.2126	$0.198	$18.40万	$5,957.62万	-2.95%
235	HOMEHOME	$0.00562	$0.00564	$0.00533	$78.64万	$2,435.61万	3.69%
57	TIACelestia	$0.5245	$0.5697	$0.5111	$886.91万	$5.44亿	-1.98%
8	NEARNEAR Protocol	$4.349	$4.81	$4.28	$1.19亿	$61.78亿	-7.88%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$67.81万	$193.64万	-2.22%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.50万	$739.50万	-6.54%
113	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$264.29万	$625.94万	3.23%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.77万	$2,901.33万	-2.88%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.15万	$1,971.97万	-4.29%
65	ASTERAster	$0.7005	$0.719	$0.6924	$725.80万	$17.71亿	-2.08%