新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.21万	$6,826.30万	-6.19%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
169	ARArweave	$3.468	$3.63	$3.35	$138.80万	$2.33亿	-0.23%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.79万	$2,435.61万	3.18%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
8	NEARNEAR Protocol	$4.438	$4.81	$4.28	$1.25亿	$61.78亿	-3.81%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.43万	$193.64万	-0.99%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
403	SOPHSophon	$0.00146	$0.00152	$0.00142	$35.61万	$739.50万	-1.35%
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	IOSTIOST	$0.000774	$0.000814	$0.000763	$156.79万	$2,901.33万	-3.25%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
69	ASTERAster	$0.7045	$0.71	$0.6924	$588.41万	$17.71亿	-0.06%