SideShift
XAI · 美元计价
$0.00783
-0.26%
≈ ￥0.051678
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.37万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $359.22万 | $6,637.88万 | 0.29% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.71万 | $2,331.29万 | 0.57% |
| 188 |
ARArweave
|
$3.582 | $3.63 | $3.44 | $113.54万 | $2.29亿 | 1.68% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.2028 | $16.34万 | $5,879.48万 | 1.06% |
| 397 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.69万 | $2,383.26万 | 3.00% |
| 72 |
TIACelestia
|
$0.5596 | $0.5697 | $0.5233 | $548.09万 | $5.33亿 | 3.32% |
| 10 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.54 | $7,840.42万 | $60.58亿 | 1.30% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $66.47万 | — | -0.57% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.22 | $92.62 | $86.28 | $350.58万 | $626.89万 | 2.23% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $11.77 | $1,501.71万 | $1,956.56万 | 11.07% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $577.44万 | $17.63亿 | -0.14% |
相关站点
共 40 个
Plume - 数字货币市值
Initia - 比特币
Ondo - 比特币行情
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 比特币
Pepe - 比特币行情
United Stables - BTC行情
Internet - 币种排行
Aave - 数字货币市值
达世币 - 数字货币市值
Internet - 币种排行
Celo - 数字货币市值
Initia - 加密货币行情
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
牛来 - 比特币
比特币 - BTC行情
Tutorial - BTC行情
比特币 - 币种排行
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 加密货币行情
Bittensor - 比特币
Bubblemaps - BTC行情
Blur - 加密货币行情
Hedera - 比特币
Official Trump - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币
Initia - BTC行情
Ethena - BTC行情
MarsCoin - BTC行情
MegaETH - 比特币行情
波场 - 数字货币市值