dogwifhat

WIF · 美元计价

$0.1789

-1.49% ≈ ￥1.1807 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1816

24H 成交量$108.95万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.79万	$6,826.30万	-8.32%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.11万	$2,870.37万	-1.05%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.03万	$2,349.27万	-0.76%
167	ARArweave	$3.411	$3.63	$3.35	$142.67万	$2.33亿	-3.40%
328	CTKShentu	$0.0871	$0.0969	$0.0868	$51.50万	$1,553.52万	-5.12%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	SUSHISushi	$0.1999	$0.2126	$0.198	$18.20万	$5,957.62万	-3.57%
246	HOMEHOME	$0.00554	$0.00564	$0.00533	$75.64万	$2,435.61万	2.21%
56	TIACelestia	$0.5249	$0.5697	$0.5111	$877.24万	$5.44亿	-1.48%
8	NEARNEAR Protocol	$4.35	$4.81	$4.28	$1.18亿	$61.78亿	-8.07%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.67万	$193.64万	-2.48%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00143	$0.00157	$0.00142	$44.29万	$739.50万	-5.30%
110	HOODBRobinhood (bStocks Tokenized S	$89.74	$92.62	$86.60	$272.01万	$625.94万	3.15%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
145	IOSTIOST	$0.000775	$0.00082	$0.000763	$173.36万	$2,901.33万	-2.88%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,069.32万	$1,971.97万	-3.45%
63	ASTERAster	$0.7005	$0.719	$0.6924	$731.82万	$17.71亿	-2.00%