WAX

WAXP · 美元计价

$0.00462

-1.49% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00469

24H 成交量$15.50万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$539.53万	$6,826.30万	1.35%
456	FLUXFlux	$0.0683	$0.069	$0.0657	$29.37万	$2,870.37万	0.44%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.93万	$2,349.27万	1.81%
172	ARArweave	$3.555	$3.63	$3.35	$136.38万	$2.33亿	2.10%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.65万	$5,957.62万	2.20%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.00万	$2,435.61万	1.46%
54	TIACelestia	$0.5506	$0.5697	$0.5111	$916.83万	$5.44亿	1.64%
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$11.02万	$193.64万	2.07%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
423	SOPHSophon	$0.00152	$0.00152	$0.00142	$33.69万	$739.50万	1.33%
214	HOODBRobinhood (bStocks Tokenized S	$91.93	$92.49	$88.96	$88.87万	$625.94万	1.20%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
158	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.18万	$2,901.33万	-4.10%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.81	$14.05	$12.08	$944.72万	$1,971.97万	-4.55%
57	ASTERAster	$0.7225	$0.7326	$0.6924	$781.12万	$17.71亿	2.75%