Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 19:35:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$512.94万	$6,826.30万	-8.37%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.92万	$2,349.27万	-0.47%
167	ARArweave	$3.454	$3.63	$3.35	$142.89万	$2.33亿	-2.24%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	SUSHISushi	$0.2029	$0.2126	$0.198	$19.04万	$5,957.62万	-2.12%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SMCIBSuper Micro Computer (bStocks	$35.06	$36.14	$34.36	$67.89万	$193.64万	-1.90%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.48万	$625.94万	2.42%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$1,056.63万	$1,971.97万	-4.62%
67	ASTERAster	$0.7017	$0.7122	$0.6924	$617.12万	$17.71亿	-1.47%