Thena
THE · 美元计价
$0.0532
-0.75%
≈ ￥0.35112
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$29.96万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $475.09万 | $6,826.30万 | -7.21% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.87万 | $2,349.27万 | 0.67% |
| 176 |
ARArweave
|
$3.447 | $3.63 | $3.36 | $132.71万 | $2.33亿 | -2.19% |
| 497 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.12万 | $1,553.52万 | -2.27% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
SUSHISushi
|
$0.2021 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.51% |
| 274 |
HOMEHOME
|
$0.00561 | $0.00563 | $0.00533 | $68.03万 | $2,435.61万 | 5.06% |
| 59 |
TIACelestia
|
$0.5344 | $0.5697 | $0.5111 | $829.35万 | $5.44亿 | 0.02% |
| 10 |
NEARNEAR Protocol
|
$4.494 | $4.81 | $4.40 | $9,350.39万 | $61.78亿 | -4.02% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.66% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.00% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.05 | $92.62 | $86.28 | $300.29万 | $625.94万 | 2.91% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.24万 | $2,901.33万 | -2.02% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $12.08 | $1,103.24万 | $1,971.97万 | -0.61% |
| 71 |
ASTERAster
|
$0.7025 | $0.719 | $0.6924 | $630.78万 | $17.71亿 | -1.68% |
相关站点
共 40 个
Plasma - 比特币
QQQB - 以太坊ETH价格
Artificial - 比特币行情
Caldera - BTC行情
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Plasma - BTC行情
狗币 - 比特币
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
PAX Gold - BTC行情
QQQB - 以太坊ETH价格
Haedal - 比特币
Caldera - 以太坊ETH价格
Sei - 加密货币行情
Gram - 比特币
PAX Gold - 比特币
NFP - 以太坊ETH价格
Quant - 加密货币行情
Midnight - 数字货币市值
Nillion - 比特币
USD.AI - 比特币
BFUSD - 加密货币行情
Haedal - 比特币
Midnight - 数字货币市值
Plasma - 比特币
大零币 - 比特币
比特现金 - 加密货币行情
Quant - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 币种排行
Aave - BTC行情
Pudgy Penguins - 比特币行情
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 数字货币市值