STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $477.03万 | $6,826.30万 | -8.72% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0661 | $39.49万 | $2,870.37万 | 1.51% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 314 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.01044 | $54.63万 | $2,349.27万 | -0.10% |
| 172 |
ARArweave
|
$3.392 | $3.63 | $3.36 | $137.43万 | $2.33亿 | -3.53% |
| 490 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0882 | $24.73万 | $1,553.52万 | -0.22% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.34% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.61万 | $2,435.61万 | 1.30% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
| 8 |
NEARNEAR Protocol
|
$4.342 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.50% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.73 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $47.42万 | $739.50万 | -3.97% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.47 | $92.62 | $86.28 | $296.85万 | $625.94万 | 2.45% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000783 | $0.00082 | $0.000763 | $178.48万 | $2,901.33万 | -1.14% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $1,058.67万 | $1,971.97万 | -2.83% |
| 66 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $689.02万 | $17.71亿 | -1.62% |
相关站点
共 40 个
MyShell - 比特币行情
BFUSD - 币种排行
币安币 - 比特币
比特现金 - 币种排行
USD.AI - 数字货币市值
Optimism - 币种排行
Initia - 以太坊ETH价格
Gram - 币种排行
Polkadot - BTC行情
First Digital - 比特币
PAX Gold - 比特币行情
Zama - 数字货币市值
Initia - 比特币
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Renzo - 比特币
MyShell - 数字货币市值
RWUSD - 加密货币行情
Artificial - 比特币
达世币 - 币种排行
Tokamak - 加密货币行情
Sui - BTC行情
Official Trump - 比特币
瑞波币 - 数字货币市值
United Stables - 比特币
Polkadot - 数字货币市值
Aster - 数字货币市值
Sei - BTC行情
QQQB - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 加密货币行情
Aave - 加密货币行情
莱特币 - 加密货币行情
Artificial - 比特币行情
达世币 - BTC行情