斯蒂姆币

STEEM · 美元计价

$0.04808

-2.57% ≈ ￥0.317328 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04935

24H 成交量$28.17万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,056.50万	$6,758.05万	-18.76%
498	FLUXFlux	$0.062	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.56%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	STRAXXertra	$0.01025	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.75%
143	ARArweave	$3.183	$3.60	$3.13	$242.95万	$2.34亿	-10.44%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.18万	$1,578.00万	-4.16%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$139.01万	$2,419.27万	-7.22%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,040.94万	$5.43亿	-11.03%
9	NEARNEAR Protocol	$4.106	$4.76	$4.05	$2.05亿	$60.99亿	-13.38%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.28万	$193.64万	-5.09%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00145	$0.00153	$0.00139	$76.07万	$753.75万	-2.03%
255	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.10	$94.72万	$610.71万	-3.24%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.64万	$2,831.63万	-7.18%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$13.66	$11.32	$842.86万	$1,283.49万	-12.82%
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%