Synthetix

SNX · 美元计价

$0.1766

-12.23% ≈ ￥1.1656 (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2012

24H 成交量$64.61万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,248.97万	$6,758.05万	-23.02%
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.54万	$2,883.55万	-11.56%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	STRAXXertra	$0.01026	$0.0115	$0.01021	$120.12万	$2,370.11万	-2.66%
124	ARArweave	$3.078	$3.60	$3.00	$376.08万	$2.34亿	-12.46%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
406	SUSHISushi	$0.1848	$0.2109	$0.1786	$53.44万	$6,007.86万	-10.16%
210	HOMEHOME	$0.00493	$0.00564	$0.00483	$152.76万	$2,419.27万	-11.17%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
10	NEARNEAR Protocol	$4.001	$4.69	$3.91	$2.31亿	$60.99亿	-13.83%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.35万	$193.64万	-6.00%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00128	$0.00153	$0.00128	$94.54万	$753.75万	-12.33%
257	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$86.20	$105.67万	$610.71万	-4.04%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.70万	$2,831.63万	-9.68%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.78	$920.56万	$1,283.49万	-12.05%
51	ASTERAster	$0.6726	$0.7326	$0.6582	$1,535.67万	$18.09亿	-4.22%