SafePal

SFP · 美元计价

$0.2269

-3.69% ≈ ￥1.4975 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.2395

24H 最低$0.2253

今日开盘$0.2356

24H 成交量$16.27万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$575.83万	$6,758.05万	-7.31%
500	FLUXFlux	$0.0661	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.94%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	STRAXXertra	$0.01056	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.66%
178	ARArweave	$3.398	$3.61	$3.35	$131.89万	$2.34亿	-4.31%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	SUSHISushi	$0.2026	$0.2113	$0.198	$17.34万	$6,007.86万	-2.83%
210	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.67万	$2,419.27万	-2.54%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
8	NEARNEAR Protocol	$4.355	$4.77	$4.28	$1.55亿	$60.99亿	-7.10%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	SMCIBSuper Micro Computer (bStocks	$33.79	$35.78	$33.55	$13.31万	$193.64万	-4.17%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.21万	$753.75万	-0.67%
245	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.49	$88.96	$79.37万	$610.71万	-1.22%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	IOSTIOST	$0.000751	$0.000812	$0.000743	$189.14万	$2,831.63万	-6.01%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.05	$13.66	$11.85	$773.08万	$1,283.49万	-9.74%
55	ASTERAster	$0.7127	$0.7326	$0.6924	$918.67万	$18.09亿	1.14%