SECZB

SECZB · 美元计价

$7.95

-3.29% ≈ ￥52.47 (-$0.27)

更新于 2026-10-30 14:05:01

24H 最高$8.73

24H 最低$7.82

今日开盘$8.22

24H 成交量$24.12万

流通市值—

24H 涨跌额(-$0.27)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.21万	$6,758.05万	-17.24%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.34万	$2,370.11万	-3.32%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
327	CTKShentu	$0.0894	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.56%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
389	SUSHISushi	$0.1891	$0.2109	$0.1786	$61.95万	$6,007.86万	-6.25%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
62	TIACelestia	$0.4563	$0.5548	$0.3935	$1,308.10万	$5.43亿	-13.28%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.01万	$193.64万	-5.55%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
276	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.42万	$610.71万	-3.19%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.05	$12.94	$10.62	$1,078.55万	$1,283.49万	-14.01%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,537.66万	$18.09亿	-1.68%