云储币

SC · 美元计价

$0.000795

0.63% ≈ ￥0.005247 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.00079

24H 成交量$9.91万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0643	$0.0698	$0.0616	$507.13万	$6,826.30万	-2.72%
452	FLUXFlux	$0.0673	$0.069	$0.0657	$29.01万	$2,870.37万	0.00%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.83万	$2,349.27万	0.76%
171	ARArweave	$3.468	$3.63	$3.35	$137.88万	$2.33亿	0.61%
310	CTKShentu	$0.0932	$0.0967	$0.0868	$53.80万	$1,553.52万	-1.06%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	SUSHISushi	$0.2044	$0.2126	$0.198	$18.17万	$5,957.62万	0.64%
204	HOMEHOME	$0.00551	$0.00564	$0.00535	$94.89万	$2,435.61万	2.99%
52	TIACelestia	$0.5399	$0.5697	$0.5111	$917.37万	$5.44亿	1.26%
8	NEARNEAR Protocol	$4.439	$4.81	$4.28	$1.32亿	$61.78亿	-2.55%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
620	SMCIBSuper Micro Computer (bStocks	$35.73	$36.14	$34.36	$12.36万	$193.64万	1.77%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.40万	$739.50万	-1.34%
191	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$106.80万	$625.94万	0.17%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
161	IOSTIOST	$0.000769	$0.000814	$0.000763	$157.06万	$2,901.33万	-4.00%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$968.08万	$1,971.97万	-3.61%
67	ASTERAster	$0.7083	$0.7119	$0.6924	$600.91万	$17.71亿	0.81%