Saga
SAGA · 美元计价
$0.01859
-0.38%
≈ ￥0.122694
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01866
24H 成交量$108.34万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.33万 | $2,349.27万 | 0.29% |
| 193 |
ARArweave
|
$3.54 | $3.63 | $3.44 | $108.82万 | $2.33亿 | 0.91% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.64% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.45万 | $5,957.62万 | -0.34% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.63万 | $2,435.61万 | 4.11% |
| 57 |
TIACelestia
|
$0.5466 | $0.5697 | $0.5111 | $780.69万 | $5.44亿 | 1.47% |
| 10 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.54 | $7,384.28万 | $61.78亿 | 0.39% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35.16 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.43 | $92.62 | $86.28 | $348.69万 | $625.94万 | 3.18% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.48 | $1,464.40万 | $1,971.97万 | 7.77% |
| 71 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $578.46万 | $17.71亿 | -0.25% |
相关站点
共 40 个
Tokamak - 数字货币市值
LayerZero - 比特币
Plume - 加密货币行情
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Blur - 币种排行
Zama - 加密货币行情
PAX Gold - 比特币
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
牛来 - 数字货币市值
Initia - 比特币行情
Optimism - 币种排行
Haedal - 比特币
Solana - 币种排行
Initia - 数字货币市值
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
牛来 - BTC行情
Aster - 比特币
Tether Gold - BTC行情
First Digital - 加密货币行情
Tutorial - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MyShell - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
Aave - 比特币
USD.AI - 币种排行
MyShell - BTC行情
Ripple USD - 比特币行情