云算宝
RLC · 美元计价
$0.5059
-2.99%
≈ ￥3.3389
(-$0.02)
更新于 2026-10-29 09:55:02
24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5215
24H 成交量$123.11万
流通市值$4,423.56万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0655 | $0.0712 | $0.0649 | $367.36万 | $6,826.30万 | -6.03% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
STRAXXertra
|
$0.01073 | $0.01087 | $0.01047 | $19.90万 | $2,349.27万 | 1.61% |
| 186 |
ARArweave
|
$3.456 | $3.63 | $3.43 | $114.51万 | $2.33亿 | -2.79% |
| 481 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0906 | $23.50万 | $1,553.52万 | -2.86% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
SUSHISushi
|
$0.203 | $0.2126 | $0.202 | $17.77万 | $5,957.62万 | -2.92% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 58 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $803.83万 | $5.44亿 | -0.98% |
| 10 |
NEARNEAR Protocol
|
$4.533 | $4.81 | $4.51 | $7,853.77万 | $61.78亿 | -3.76% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.25 | $92.62 | $86.28 | $324.73万 | $625.94万 | 1.54% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.11 | $1,319.99万 | $1,971.97万 | -4.55% |
| 72 |
ASTERAster
|
$0.6994 | $0.719 | $0.6983 | $590.53万 | $17.71亿 | -1.58% |
相关站点
共 40 个
RWUSD - 比特币行情
Raydium - 以太坊ETH价格
MyShell - 比特币行情
比特币 - BTC行情
Avalanche - 币种排行
Celo - 币种排行
Huma Finance - 数字货币市值
Sui - 币种排行
Artificial - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
Lorenzo - BTC行情
Pepe - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
First Digital - 币种排行
恒星币 - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 比特币
大零币 - 比特币
Hedera - 比特币行情
Nillion - 币种排行
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 比特币
Haedal - 币种排行
Solana - 比特币行情
Huma Finance - BTC行情
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 数字货币市值
Tutorial - 数字货币市值
Tutorial - 以太坊ETH价格