Resolv

RESOLV · 美元计价

$0.01669

2.21% ≈ ￥0.110154 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.01682

24H 最低$0.0157

今日开盘$0.01633

24H 成交量$27.89万

流通市值$850.87万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$531.49万	$6,826.30万	0.00%
454	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.78万	$2,349.27万	1.04%
171	ARArweave	$3.537	$3.63	$3.35	$135.50万	$2.33亿	1.43%
295	CTKShentu	$0.0949	$0.0967	$0.0868	$58.52万	$1,553.52万	-0.11%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$18.63万	$5,957.62万	2.14%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.10万	$2,435.61万	2.20%
54	TIACelestia	$0.5485	$0.5697	$0.5111	$912.15万	$5.44亿	1.27%
8	NEARNEAR Protocol	$4.616	$4.81	$4.28	$1.44亿	$61.78亿	-0.45%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.09万	$739.50万	1.34%
214	HOODBRobinhood (bStocks Tokenized S	$92.3	$92.49	$88.96	$88.97万	$625.94万	0.91%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	IOSTIOST	$0.000771	$0.000812	$0.000763	$158.70万	$2,901.33万	-3.99%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.85	$14.05	$12.08	$954.73万	$1,971.97万	-4.96%
61	ASTERAster	$0.7238	$0.7244	$0.6924	$721.27万	$17.71亿	2.93%