REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 05:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0656 | $362.17万 | $6,637.88万 | 2.36% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
STRAXXertra
|
$0.01067 | $0.01069 | $0.01047 | $15.70万 | $2,331.29万 | 1.14% |
| 188 |
ARArweave
|
$3.596 | $3.63 | $3.44 | $115.66万 | $2.29亿 | 2.98% |
| 476 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.70万 | $1,563.25万 | 2.51% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 548 |
SUSHISushi
|
$0.2112 | $0.2126 | $0.2028 | $16.63万 | $5,879.48万 | 2.67% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 72 |
TIACelestia
|
$0.5676 | $0.5697 | $0.5233 | $551.60万 | $5.33亿 | 5.21% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $8,542.16万 | $60.58亿 | 3.22% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.34 | $92.62 | $86.28 | $357.71万 | $626.89万 | 0.58% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.73 | $1,500.86万 | $1,956.56万 | 11.85% |
| 67 |
ASTERAster
|
$0.7091 | $0.719 | $0.702 | $582.92万 | $17.63亿 | 0.07% |
相关站点
共 40 个
Uniswap - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
Plasma - BTC行情
EUR - 币种排行
Katana - 币种排行
Official Trump - 币种排行
Aptos - BTC行情
Shiba Inu - 比特币
Bubblemaps - BTC行情
艾达币 - 比特币
莱特币 - 币种排行
Lorenzo - 数字货币市值
Midnight - BTC行情
Arbitrum - 数字货币市值
Zama - 比特币
Gitcoin - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 比特币
Celestia - 数字货币市值
Sui - 币种排行
Aster - 数字货币市值
以太坊 - 比特币
Filecoin - 比特币行情
Katana - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - 币种排行
Starknet - 币种排行
Avalanche - 以太坊ETH价格
Blur - BTC行情
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
Uniswap - BTC行情
Quant - 币种排行