Powerledger

POWR · 美元计价

$0.0529

-4.51% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0557

24H 最低$0.0525

今日开盘$0.0554

24H 成交量$14.92万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$478.41万	$6,826.30万	-9.45%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	STRAXXertra	$0.01049	$0.0115	$0.0103	$65.19万	$2,349.27万	-0.29%
170	ARArweave	$3.357	$3.63	$3.35	$139.76万	$2.33亿	-4.30%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	SUSHISushi	$0.1985	$0.2126	$0.1985	$18.01万	$5,957.62万	-3.69%
248	HOMEHOME	$0.00544	$0.00564	$0.00533	$75.76万	$2,435.61万	0.37%
58	TIACelestia	$0.5161	$0.5697	$0.5111	$862.65万	$5.44亿	-2.77%
8	NEARNEAR Protocol	$4.298	$4.81	$4.28	$1.19亿	$61.78亿	-8.48%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
347	SOPHSophon	$0.00143	$0.00157	$0.00143	$46.78万	$739.50万	-5.92%
105	HOODBRobinhood (bStocks Tokenized S	$89.23	$92.62	$86.28	$297.25万	$625.94万	2.12%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.54万	$2,901.33万	-3.25%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,050.89万	$1,971.97万	-4.99%
66	ASTERAster	$0.6991	$0.719	$0.6924	$702.73万	$17.71亿	-1.92%