FC Porto

PORTO · 美元计价

$0.421

0.48% ≈ ￥2.7786 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.419

24H 成交量$34.03万

流通市值$492.66万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
331	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.31万	$2,370.11万	-4.07%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
370	SUSHISushi	$0.19	$0.2109	$0.1786	$68.89万	$6,007.86万	-5.57%
244	HOMEHOME	$0.00535	$0.00564	$0.00483	$129.94万	$2,419.27万	-4.80%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
277	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$85.81	$102.18万	$610.71万	-4.02%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,063.72万	$1,283.49万	-10.16%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,535.37万	$18.09亿	-2.68%