Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $357.28万 | $6,637.88万 | 1.32% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.47% |
| 187 |
ARArweave
|
$3.586 | $3.63 | $3.44 | $115.11万 | $2.29亿 | 2.31% |
| 475 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.90万 | $1,563.25万 | 1.74% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
SUSHISushi
|
$0.2107 | $0.2126 | $0.2028 | $16.80万 | $5,879.48万 | 2.18% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 73 |
TIACelestia
|
$0.5644 | $0.567 | $0.5233 | $537.31万 | $5.33亿 | 4.19% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.01万 | — | -0.11% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.62 | $86.28 | $361.36万 | $626.89万 | -0.40% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.73 | $1,497.31万 | $1,956.56万 | 12.16% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $577.34万 | $17.63亿 | -0.23% |
相关站点
共 40 个
EUR - 数字货币市值
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Raydium - 数字货币市值
Aster - 比特币行情
Caldera - 比特币
RWUSD - 加密货币行情
波场 - BTC行情
EUR - 比特币行情
Raydium - BTC行情
Bubblemaps - 币种排行
比特币
Gram - 币种排行
Solana - 数字货币市值
达世币 - 比特币行情
Hedera - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Solana - 比特币
狗币 - 比特币行情
Injective - 比特币
波场 - BTC行情
United Stables - 币种排行
波场 - 币种排行
Tutorial - 比特币
Midnight - 加密货币行情
Ondo - 数字货币市值
LayerZero - 比特币
币安币 - BTC行情
Pudgy Penguins - 数字货币市值
Katana - 币种排行
Aave - 加密货币行情
Blur - 以太坊ETH价格
Hedera - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - 数字货币市值
恒星币 - 比特币
Tutorial - 比特币行情