Orca

ORCA · 美元计价

$1.664

-0.30% ≈ ￥10.9824 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.669

24H 成交量$59.70万

流通市值$1.04亿

24H 涨跌额(-$0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.08万	$6,758.05万	-3.30%
472	FLUXFlux	$0.0667	$0.069	$0.0657	$27.87万	$2,883.55万	-1.33%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
165	ARArweave	$3.459	$3.63	$3.35	$150.61万	$2.34亿	-1.40%
293	CTKShentu	$0.0956	$0.0979	$0.0868	$62.18万	$1,578.00万	2.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.09万	$6,007.86万	-0.92%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$96.09万	$2,419.27万	0.18%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.57万	$753.75万	0.00%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%