Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.64
11.30%
≈ ￥195.624
($3.01)
更新于 2026-10-29 04:15:02
24H 最高$30.35
24H 最低$26.58
今日开盘$26.63
24H 成交量$78.16万
流通市值$1,722.18万
24H 涨跌额($3.01)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $346.74万 | $6,637.88万 | 0.44% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $36.11万 | $2,868.92万 | 4.45% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $16.44万 | $2,331.29万 | -0.28% |
| 186 |
ARArweave
|
$3.579 | $3.63 | $3.44 | $112.90万 | $2.29亿 | 2.40% |
| 468 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.46万 | $1,563.25万 | 2.38% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2101 | $0.2126 | $0.2028 | $16.66万 | $5,879.48万 | 1.79% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.16万 | $2,383.26万 | 3.76% |
| 74 |
TIACelestia
|
$0.5565 | $0.567 | $0.5233 | $522.16万 | $5.33亿 | 2.66% |
| 10 |
NEARNEAR Protocol
|
$4.724 | $4.81 | $4.54 | $8,217.17万 | $60.58亿 | 2.05% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.57 | $36.14 | $34.68 | $65.44万 | — | 1.43% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.08万 | $747.23万 | 3.47% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.62 | $86.28 | $365.33万 | $626.89万 | -1.23% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.04万 | $2,948.10万 | 1.91% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.7 | $14.05 | $11.70 | $1,479.20万 | $1,956.56万 | 16.30% |
| 68 |
ASTERAster
|
$0.7051 | $0.719 | $0.702 | $573.30万 | $17.63亿 | -0.76% |
相关站点
共 40 个
以太坊 - 加密货币行情
Caldera - BTC行情
USD1 - 币种排行
Blur - 币种排行
Gitcoin - 数字货币市值
Nillion - BTC行情
United Stables - 币种排行
QQQB - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Lorenzo - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Raydium - 币种排行
First Digital - 以太坊ETH价格
USDC - 比特币
Caldera - BTC行情
莱特币 - 币种排行
MegaETH - 数字货币市值
First Digital - 加密货币行情
Ondo - 数字货币市值
Artificial - 比特币
狗币 - 比特币
Quant - 加密货币行情
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 比特币行情
Haedal - 币种排行
Aptos - 加密货币行情
Tutorial - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 币种排行
狗币 - 比特币
Katana - 币种排行
MegaETH - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 比特币行情