币种放大镜
行情总览
MUB

Micron Technology (bStocks Tok

MUB · 美元计价
$958.25
3.34% ≈ ￥6324.45 ($30.98)
更新于 2026-10-29 05:35:02
24H 最高$990.50
24H 最低$926.12
今日开盘$927.27
24H 成交量$1,738.51万
流通市值$7,100.59万
24H 涨跌额($30.98)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.0007 -0.04% Chainlink $11.793 +1.89% Haedal Protocol $0.02813 -6.33% Aave $135.2 +0.99% 艾达币ADA $0.2057 -0.48% Initia $0.21422 +24.27% Circle Internet Group (bStocksCRCLB $80.2 -1.32% Alphabet (bStocks Tokenized StGOOGLB $290.97 -9.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 MARSCOIN MARSCOINMarsCoin $0.0685 $0.0712 $0.0656 $360.88万 $6,637.88万 -0.29%
392 FLUX FLUXFlux $0.0679 $0.0695 $0.0655 $36.37万 $2,868.92万 2.72%
343 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
567 STRAX STRAXXertra $0.01062 $0.01069 $0.01047 $15.69万 $2,331.29万 0.47%
189 AR ARArweave $3.568 $3.63 $3.44 $115.53万 $2.29亿 0.59%
480 CTK CTKShentu $0.0933 $0.0969 $0.0906 $23.42万 $1,563.25万 0.43%
312 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
548 SUSHI SUSHISushi $0.209 $0.2126 $0.2028 $16.58万 $5,879.48万 0.10%
391 HOME HOMEHOME $0.00549 $0.00556 $0.0053 $36.40万 $2,383.26万 2.05%
72 TIA TIACelestia $0.5608 $0.5697 $0.5233 $551.02万 $5.33亿 2.79%
10 NEAR NEARNEAR Protocol $4.713 $4.81 $4.54 $8,234.69万 $60.58亿 -0.44%
533 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
271 SMCIB SMCIBSMCIB $34.91 $36.14 $34.68 $66.28万 — -0.49%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
288 SOPH SOPHSophon $0.00149 $0.00157 $0.00144 $59.25万 $747.23万 2.76%
93 HOODB HOODBRobinhood (bStocks Tokenized S $89.98 $92.62 $86.28 $355.53万 $626.89万 2.11%
296 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
150 IOST IOSTIOST $0.000802 $0.000839 $0.000782 $155.95万 $2,948.10万 1.65%
36 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.07 $14.05 $11.77 $1,502.04万 $1,956.56万 10.76%
69 ASTER ASTERAster $0.7078 $0.719 $0.702 $581.41万 $17.63亿 -0.48%

相关站点

共 40 个
Nillion - BTC行情 QQQB - 数字货币市值 比特现金 - 数字货币市值 Gitcoin - 比特币行情 USD1 - 币种排行 Aptos - 币种排行 Lorenzo - 以太坊ETH价格 Ethena - 比特币行情 Solana - 比特币 Ethena - 比特币行情 StraitsX XUSD - 以太坊ETH价格 Ripple USD - 加密货币行情 NEAR Protocol - 以太坊ETH价格 Injective - 数字货币市值 波场 - 以太坊ETH价格 Ripple USD - 比特币 Bittensor - 比特币 MarsCoin - 比特币行情 Hedera - 加密货币行情 Bittensor - 加密货币行情 Ondo - 币种排行 Plume - BTC行情 Shiba Inu - 加密货币行情 Pudgy Penguins - 加密货币行情 Renzo - BTC行情 Internet - BTC行情 Zama - BTC行情 Gram - 币种排行 MyShell - BTC行情 Aave - 以太坊ETH价格 Polkadot - 数字货币市值 Plume - 数字货币市值 Aptos - 比特币 Aptos - 比特币 Pepe - 比特币 NFP - BTC行情 Renzo - 数字货币市值 Plasma - BTC行情 QQQB - 比特币行情 以太坊 - BTC行情