MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$513.41万	$6,826.30万	-8.25%
492	FLUXFlux	$0.0664	$0.069	$0.0657	$25.26万	$2,870.37万	-2.50%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	STRAXXertra	$0.01049	$0.0115	$0.0103	$73.80万	$2,349.27万	-0.85%
169	ARArweave	$3.458	$3.63	$3.35	$142.23万	$2.33亿	-1.90%
312	CTKShentu	$0.0912	$0.0969	$0.0868	$54.62万	$1,553.52万	-2.88%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
547	SUSHISushi	$0.2033	$0.2126	$0.198	$18.80万	$5,957.62万	-1.60%
210	HOMEHOME	$0.00554	$0.00564	$0.00533	$91.43万	$2,435.61万	3.36%
54	TIACelestia	$0.533	$0.5697	$0.5111	$905.26万	$5.44亿	-0.69%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.17%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.31万	$193.64万	-1.57%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.91万	$739.50万	-3.33%
136	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$87.87	$197.91万	$625.94万	1.79%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	IOSTIOST	$0.000777	$0.000814	$0.000763	$159.77万	$2,901.33万	-4.19%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,031.17万	$1,971.97万	-4.13%
69	ASTERAster	$0.7033	$0.7106	$0.6924	$599.01万	$17.71亿	-1.03%