MDBB
MDBB · 美元计价
$380.29
-2.90%
≈ ￥2509.91
(-$11.34)
更新于 2026-10-29 12:50:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.63
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$11.34)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $443.16万 | $6,826.30万 | -8.70% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.05% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.48万 | $2,349.27万 | 0.19% |
| 177 |
ARArweave
|
$3.407 | $3.63 | $3.36 | $131.14万 | $2.33亿 | -3.95% |
| 490 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.90万 | $1,553.52万 | -4.14% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.1987 | $17.87万 | $5,957.62万 | -3.37% |
| 292 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.56万 | $2,435.61万 | 2.43% |
| 59 |
TIACelestia
|
$0.5296 | $0.5697 | $0.5111 | $834.58万 | $5.44亿 | -1.43% |
| 10 |
NEARNEAR Protocol
|
$4.457 | $4.81 | $4.40 | $8,976.85万 | $61.78亿 | -4.70% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.56% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.12万 | $739.50万 | -2.69% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.28 | $303.41万 | $625.94万 | 2.63% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $144.86万 | $2,901.33万 | -1.77% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,099.24万 | $1,971.97万 | -1.47% |
| 71 |
ASTERAster
|
$0.6986 | $0.719 | $0.6924 | $626.94万 | $17.71亿 | -2.31% |
相关站点
共 40 个
Pepe - 加密货币行情
Ether.fi - 加密货币行情
Pump.fun - 币种排行
Starknet - 币种排行
Injective - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 比特币
Aave - 币种排行
Pepe - BTC行情
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
QQQB - 比特币行情
Tether Gold - 比特币
Artificial Inu - 加密货币行情
Renzo - 比特币
Katana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 币种排行
Filecoin - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Caldera - 比特币
Hedera - 加密货币行情
LayerZero - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币
LITEB - 币种排行
Uniswap - 币种排行
Pump.fun - 数字货币市值
First Digital - BTC行情
Filecoin - 以太坊ETH价格
LITEB - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 币种排行
达世币 - 数字货币市值
以太坊 - 数字货币市值
Hyperliquid - BTC行情