Liquity
LQTY · 美元计价
$0.1905
-3.50%
≈ ￥1.2573
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1974
24H 成交量$8.79万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $476.56万 | $6,826.30万 | -8.73% |
| 376 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.41万 | $2,870.37万 | 1.05% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
STRAXXertra
|
$0.01046 | $0.0115 | $0.01037 | $59.10万 | $2,349.27万 | -0.38% |
| 171 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $136.97万 | $2.33亿 | -3.84% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.53% |
| 258 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $73.97万 | $2,435.61万 | 0.56% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 8 |
NEARNEAR Protocol
|
$4.326 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.94% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.01万 | $193.64万 | -2.63% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.40万 | $739.50万 | -4.00% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.28 | $296.86万 | $625.94万 | 2.34% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $179.21万 | $2,901.33万 | -1.39% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,057.80万 | $1,971.97万 | -3.20% |
| 65 |
ASTERAster
|
$0.6994 | $0.719 | $0.6924 | $688.74万 | $17.71亿 | -1.69% |
相关站点
共 40 个
Initia - 比特币
Ripple USD - 比特币
达世币 - 加密货币行情
LITEB - 以太坊ETH价格
Shiba Inu - 比特币
LITEB - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 加密货币行情
Pepe - 数字货币市值
Tether Gold - BTC行情
Zama - 币种排行
StraitsX XUSD - 比特币
Shiba Inu - 币种排行
Gitcoin - 比特币
BFUSD - 数字货币市值
币安币 - 加密货币行情
Aave - 加密货币行情
恒星币 - 比特币行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
USDC - 币种排行
莱特币 - BTC行情
Sei - BTC行情
莱特币 - BTC行情
Filecoin - BTC行情
MarsCoin - BTC行情
Uniswap - 加密货币行情
以太坊 - 比特币行情
Chainlink - 比特币
Haedal - 以太坊ETH价格
Chainlink - BTC行情
MyShell - 数字货币市值
Ethena - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情
Aptos - BTC行情
Worldcoin - 数字货币市值
NFP - 比特币