Kaia

KAIA · 美元计价

$0.0342

0.00% ≈ ￥0.22572 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0342

24H 成交量$84.44万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$526.66万	$6,826.30万	0.00%
449	FLUXFlux	$0.0679	$0.069	$0.0657	$29.49万	$2,870.37万	0.15%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.37万	$2,349.27万	1.71%
171	ARArweave	$3.533	$3.63	$3.35	$134.25万	$2.33亿	1.58%
297	CTKShentu	$0.0948	$0.0967	$0.0868	$57.81万	$1,553.52万	-0.73%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SUSHISushi	$0.2078	$0.2126	$0.198	$18.32万	$5,957.62万	1.71%
201	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.70万	$2,435.61万	2.96%
53	TIACelestia	$0.5486	$0.5697	$0.5111	$912.90万	$5.44亿	0.88%
8	NEARNEAR Protocol	$4.597	$4.81	$4.28	$1.37亿	$61.78亿	-0.33%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
623	SMCIBSuper Micro Computer (bStocks	$35.43	$36.14	$34.36	$12.07万	$193.64万	1.43%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$33.06万	$739.50万	-1.33%
209	HOODBRobinhood (bStocks Tokenized S	$91.67	$92.62	$88.96	$91.16万	$625.94万	-0.35%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	IOSTIOST	$0.000775	$0.000812	$0.000763	$158.09万	$2,901.33万	-4.32%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$969.07万	$1,971.97万	-5.05%
67	ASTERAster	$0.7143	$0.7145	$0.6924	$633.04万	$17.71亿	1.68%